| 1 |
- {"GC=F":{"maxAge":1,"preMarketChange":{},"preMarketPrice":{},"postMarketChange":{},"postMarketPrice":{},"regularMarketChangePercent":{"raw":-0.0015419408,"fmt":"-0.15%"},"regularMarketChange":{"raw":-3,"fmt":"-3.00"},"regularMarketTime":1659385900,"priceHint":{"raw":2,"fmt":"2","longFmt":"2"},"regularMarketPrice":{"raw":1942.6,"fmt":"1,942.60"},"regularMarketDayHigh":{"raw":1946.8,"fmt":"1,946.80"},"regularMarketDayLow":{"raw":1940.1,"fmt":"1,940.10"},"regularMarketVolume":{"raw":39539,"fmt":"39.54k","longFmt":"39,539.00"},"averageDailyVolume10Day":{},"averageDailyVolume3Month":{},"regularMarketPreviousClose":{"raw":1945.6,"fmt":"1,945.60"},"regularMarketSource":"DELAYED","regularMarketOpen":{"raw":1944.7,"fmt":"1,944.70"},"strikePrice":{},"openInterest":{},"exchange":"CMX","exchangeName":"COMEX","exchangeDataDelayedBy":10,"marketState":"REGULAR","quoteType":"FUTURE","symbol":"GC=F","underlyingSymbol":null,"shortName":"Gold Dec 23","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"marketCap":{}},"SI=F":{"maxAge":1,"preMarketChange":{},"preMarketPrice":{},"postMarketChange":{},"postMarketPrice":{},"regularMarketChangePercent":{"raw":-0.0014259518,"fmt":"-0.14%"},"regularMarketChange":{"raw":-0.034000397,"fmt":"-0.03"},"regularMarketTime":1659385900,"priceHint":{"raw":2,"fmt":"2","longFmt":"2"},"regularMarketPrice":{"raw":23.81,"fmt":"23.81"},"regularMarketDayHigh":{"raw":23.925,"fmt":"23.92"},"regularMarketDayLow":{"raw":23.67,"fmt":"23.67"},"regularMarketVolume":{"raw":11819,"fmt":"11.82k","longFmt":"11,819.00"},"averageDailyVolume10Day":{},"averageDailyVolume3Month":{},"regularMarketPreviousClose":{"raw":23.844,"fmt":"23.84"},"regularMarketSource":"DELAYED","regularMarketOpen":{"raw":23.81,"fmt":"23.81"},"strikePrice":{},"openInterest":{},"exchange":"CMX","exchangeName":"COMEX","exchangeDataDelayedBy":10,"marketState":"REGULAR","quoteType":"FUTURE","symbol":"SI=F","underlyingSymbol":null,"shortName":"Silver Dec 23","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"marketCap":{}},"BZ=F":{"maxAge":1,"preMarketChange":{},"preMarketPrice":{},"postMarketChange":{},"postMarketPrice":{},"regularMarketChangePercent":{"raw":0.004610275,"fmt":"0.46%"},"regularMarketChange":{"raw":0.4300003,"fmt":"0.43"},"regularMarketTime":1659385900,"priceHint":{"raw":2,"fmt":"2","longFmt":"2"},"regularMarketPrice":{"raw":93.7,"fmt":"93.70"},"regularMarketDayHigh":{"raw":94.25,"fmt":"94.25"},"regularMarketDayLow":{"raw":93.24,"fmt":"93.24"},"regularMarketVolume":{"raw":2853,"fmt":"2.85k","longFmt":"2,853.00"},"averageDailyVolume10Day":{},"averageDailyVolume3Month":{},"regularMarketPreviousClose":{"raw":93.27,"fmt":"93.27"},"regularMarketSource":"DELAYED","regularMarketOpen":{"raw":93.75,"fmt":"93.75"},"strikePrice":{},"openInterest":{},"exchange":"NYM","exchangeName":"NY Mercantile","exchangeDataDelayedBy":10,"marketState":"REGULAR","quoteType":"FUTURE","symbol":"BZ=F","underlyingSymbol":null,"shortName":"Brent Crude Oil Last Day Financ","longName":null,"currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"marketCap":{}},"GBPUSD=X":{"maxAge":1,"preMarketChange":{},"preMarketPrice":{},"postMarketChange":{},"postMarketPrice":{},"regularMarketChangePercent":{"raw":-0.00045271934,"fmt":"-0.0453%"},"regularMarketChange":{"raw":-0.0005540848,"fmt":"-0.0006"},"regularMarketTime":1659385900,"priceHint":{"raw":4,"fmt":"4","longFmt":"4"},"regularMarketPrice":{"raw":1.223481,"fmt":"1.2235"},"regularMarketDayHigh":{"raw":1.2263919,"fmt":"1.2264"},"regularMarketDayLow":{"raw":1.2213293,"fmt":"1.2213"},"regularMarketVolume":{"raw":0,"fmt":null,"longFmt":"0.0000"},"averageDailyVolume10Day":{},"averageDailyVolume3Month":{},"regularMarketPreviousClose":{"raw":1.2240351,"fmt":"1.2240"},"regularMarketSource":"DELAYED","regularMarketOpen":{"raw":1.2240951,"fmt":"1.2241"},"strikePrice":{},"openInterest":{},"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"REGULAR","quoteType":"CURRENCY","symbol":"GBPUSD=X","underlyingSymbol":null,"shortName":"GBP/USD","longName":"GBP/USD","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"marketCap":{}},"EURUSD=X":{"maxAge":1,"preMarketChange":{},"preMarketPrice":{},"postMarketChange":{},"postMarketPrice":{},"regularMarketChangePercent":{"raw":-0.0005321096,"fmt":"-0.0532%"},"regularMarketChange":{"raw":-0.00056660175,"fmt":"-0.0006"},"regularMarketTime":1659385900,"priceHint":{"raw":4,"fmt":"4","longFmt":"4"},"regularMarketPrice":{"raw":1.0641694,"fmt":"1.0642"},"regularMarketDayHigh":{"raw":1.0658708,"fmt":"1.0659"},"regularMarketDayLow":{"raw":1.0626993,"fmt":"1.0627"},"regularMarketVolume":{"raw":0,"fmt":null,"longFmt":"0.0000"},"averageDailyVolume10Day":{},"averageDailyVolume3Month":{},"regularMarketPreviousClose":{"raw":1.064736,"fmt":"1.0647"},"regularMarketSource":"DELAYED","regularMarketOpen":{"raw":1.064736,"fmt":"1.0647"},"strikePrice":{},"openInterest":{},"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"REGULAR","quoteType":"CURRENCY","symbol":"EURUSD=X","underlyingSymbol":null,"shortName":"EUR/USD","longName":"EUR/USD","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"marketCap":{}},"CHFUSD=X":{"maxAge":1,"preMarketChange":{},"preMarketPrice":{},"postMarketChange":{},"postMarketPrice":{},"regularMarketChangePercent":{"raw":-0.0028495365,"fmt":"-0.2850%"},"regularMarketChange":{"raw":-0.0031440258,"fmt":"-0.0031"},"regularMarketTime":1659385900,"priceHint":{"raw":4,"fmt":"4","longFmt":"4"},"regularMarketPrice":{"raw":1.1002069,"fmt":"1.1002"},"regularMarketDayHigh":{"raw":1.1046062,"fmt":"1.1046"},"regularMarketDayLow":{"raw":1.0982735,"fmt":"1.0983"},"regularMarketVolume":{"raw":0,"fmt":null,"longFmt":"0.0000"},"averageDailyVolume10Day":{},"averageDailyVolume3Month":{},"regularMarketPreviousClose":{"raw":1.1033509,"fmt":"1.1034"},"regularMarketSource":"DELAYED","regularMarketOpen":{"raw":1.1043622,"fmt":"1.1044"},"strikePrice":{},"openInterest":{},"exchange":"CCY","exchangeName":"CCY","exchangeDataDelayedBy":0,"marketState":"REGULAR","quoteType":"CURRENCY","symbol":"CHFUSD=X","underlyingSymbol":null,"shortName":"CHF/USD","longName":"CHF/USD","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"marketCap":{}},"^DJI":{"maxAge":1,"preMarketChange":{},"preMarketPrice":{},"postMarketChange":{},"postMarketPrice":{},"regularMarketChangePercent":{"raw":-0.0031276005,"fmt":"-0.31%"},"regularMarketChange":{"raw":-106.55859,"fmt":"-106.56"},"regularMarketTime":1659385900,"priceHint":{"raw":2,"fmt":"2","longFmt":"2"},"regularMarketPrice":{"raw":33963.84,"fmt":"33,963.84"},"regularMarketDayHigh":{"raw":34156.15,"fmt":"34,156.15"},"regularMarketDayLow":{"raw":33947.24,"fmt":"33,947.24"},"regularMarketVolume":{"raw":271273859,"fmt":"271.27M","longFmt":"271,273,859.00"},"averageDailyVolume10Day":{},"averageDailyVolume3Month":{},"regularMarketPreviousClose":{"raw":34070.4,"fmt":"34,070.40"},"regularMarketSource":"FREE_REALTIME","regularMarketOpen":{"raw":34077.08,"fmt":"34,077.08"},"strikePrice":{},"openInterest":{},"exchange":"DJI","exchangeName":"DJI","exchangeDataDelayedBy":0,"marketState":"PRE","quoteType":"INDEX","symbol":"^DJI","underlyingSymbol":null,"shortName":"Dow Jones Industrial Average","longName":"Dow Jones Industrial Average","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"marketCap":{}},"^IXIC":{"maxAge":1,"preMarketChange":{},"preMarketPrice":{},"postMarketChange":{},"postMarketPrice":{},"regularMarketChangePercent":{"raw":-0.00092206284,"fmt":"-0.09%"},"regularMarketChange":{"raw":-12.193359,"fmt":"-12.19"},"regularMarketTime":1659385900,"priceHint":{"raw":2,"fmt":"2","longFmt":"2"},"regularMarketPrice":{"raw":13211.807,"fmt":"13,211.81"},"regularMarketDayHigh":{"raw":13353.22,"fmt":"13,353.22"},"regularMarketDayLow":{"raw":13200.639,"fmt":"13,200.64"},"regularMarketVolume":{"raw":3887623000,"fmt":"3.89B","longFmt":"3,887,623,000.00"},"averageDailyVolume10Day":{},"averageDailyVolume3Month":{},"regularMarketPreviousClose":{"raw":13224,"fmt":"13,224.00"},"regularMarketSource":"FREE_REALTIME","regularMarketOpen":{"raw":13287.171,"fmt":"13,287.17"},"strikePrice":{},"openInterest":{},"exchange":"NIM","exchangeName":"Nasdaq GIDS","exchangeDataDelayedBy":0,"marketState":"PRE","quoteType":"INDEX","symbol":"^IXIC","underlyingSymbol":null,"shortName":"NASDAQ Composite","longName":"NASDAQ Composite","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"marketCap":{}},"^GSPC":{"maxAge":1,"preMarketChange":{},"preMarketPrice":{},"postMarketChange":{},"postMarketPrice":{},"regularMarketChangePercent":{"raw":-0.0022955984,"fmt":"-0.23%"},"regularMarketChange":{"raw":-9.939941,"fmt":"-9.94"},"regularMarketTime":1659385900,"priceHint":{"raw":2,"fmt":"2","longFmt":"2"},"regularMarketPrice":{"raw":4320.06,"fmt":"4,320.06"},"regularMarketDayHigh":{"raw":4357.4,"fmt":"4,357.40"},"regularMarketDayLow":{"raw":4316.49,"fmt":"4,316.49"},"regularMarketVolume":{"raw":2135953000,"fmt":"2.14B","longFmt":"2,135,953,000.00"},"averageDailyVolume10Day":{},"averageDailyVolume3Month":{},"regularMarketPreviousClose":{"raw":4330,"fmt":"4,330.00"},"regularMarketSource":"FREE_REALTIME","regularMarketOpen":{"raw":4341.74,"fmt":"4,341.74"},"strikePrice":{},"openInterest":{},"exchange":"SNP","exchangeName":"SNP","exchangeDataDelayedBy":0,"marketState":"PRE","quoteType":"INDEX","symbol":"^GSPC","underlyingSymbol":null,"shortName":"S&P 500","longName":"S&P 500","currency":"USD","quoteSourceName":"Delayed Quote","currencySymbol":"$","fromCurrency":null,"toCurrency":null,"lastMarket":null,"volume24Hr":{},"volumeAllCurrencies":{},"circulatingSupply":{},"marketCap":{}}}
|
